시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,900	600	- 1.48%	39,603	1,569
13:29	40,050	450	- 1.11%	39,545	1,567
13:28	40,000	500	- 1.24%	39,420	1,562
13:27	40,050	450	- 1.11%	39,334	1,558
13:26	40,050	450	- 1.11%	39,299	1,557
13:25	40,100	400	- 0.99%	39,160	1,551
13:24	40,050	450	- 1.11%	39,087	1,549
13:23	39,950	550	- 1.36%	39,062	1,548
13:22	39,900	600	- 1.48%	39,020	1,546
13:21	40,000	500	- 1.24%	38,956	1,543