시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,600	900	- 2.22%	40,912	1,621
13:39	39,550	950	- 2.35%	40,731	1,614
13:38	39,550	950	- 2.35%	40,723	1,614
13:37	39,650	850	- 2.10%	40,568	1,608
13:36	39,600	900	- 2.22%	40,463	1,603
13:35	39,600	900	- 2.22%	40,408	1,601
13:34	39,750	750	- 1.85%	40,308	1,597
13:33	39,650	850	- 2.10%	40,110	1,589
13:32	39,900	600	- 1.48%	39,797	1,577
13:31	39,900	600	- 1.48%	39,686	1,573