시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,500	1,000	- 2.47%	42,497	1,684
13:49	39,500	1,000	- 2.47%	42,385	1,680
13:48	39,500	1,000	- 2.47%	42,282	1,675
13:47	39,500	1,000	- 2.47%	41,957	1,663
13:46	39,550	950	- 2.35%	41,753	1,655
13:45	39,850	650	- 1.61%	41,563	1,647
13:44	39,850	650	- 1.61%	41,240	1,634
13:43	39,650	850	- 2.10%	41,131	1,630
13:42	39,600	900	- 2.22%	41,032	1,626
13:41	39,650	850	- 2.10%	40,986	1,624