시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,500	1,000	- 2.47%	68,047	2,696
15:19	39,850	650	- 1.61%	65,889	2,611
15:18	39,700	800	- 1.98%	65,095	2,579
15:17	39,650	850	- 2.10%	64,864	2,570
15:16	39,700	800	- 1.98%	64,081	2,539
15:15	39,500	1,000	- 2.47%	63,794	2,528
15:14	39,500	1,000	- 2.47%	62,867	2,491
15:13	39,350	1,150	- 2.84%	62,140	2,462
15:12	39,400	1,100	- 2.72%	61,091	2,421
15:11	39,550	950	- 2.35%	60,760	2,408