시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,420	12	+ 0.85%	84,071	118
12:06	1,419	11	+ 0.78%	83,565	117
12:05	1,419	11	+ 0.78%	82,923	116
11:58	1,420	12	+ 0.85%	82,921	116
11:57	1,420	12	+ 0.85%	82,501	116
11:56	1,420	12	+ 0.85%	82,398	115
11:55	1,420	12	+ 0.85%	82,320	115
11:53	1,416	8	+ 0.57%	81,134	114
11:52	1,414	6	+ 0.43%	80,573	113
11:41	1,403	5	- 0.36%	80,246	112