시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,412	4	+ 0.28%	84,992	119
12:49	1,413	5	+ 0.36%	84,989	119
12:43	1,414	6	+ 0.43%	84,750	119
12:36	1,414	6	+ 0.43%	84,714	119
12:35	1,414	6	+ 0.43%	84,712	119
12:34	1,414	6	+ 0.43%	84,702	119
12:31	1,414	6	+ 0.43%	84,583	118
12:29	1,413	5	+ 0.36%	84,231	118
12:27	1,414	6	+ 0.43%	84,114	118
12:17	1,419	11	+ 0.78%	84,090	118