시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,430	22	+ 1.56%	93,433	131
13:10	1,429	21	+ 1.49%	93,086	130
13:07	1,425	17	+ 1.21%	93,065	130
13:06	1,425	17	+ 1.21%	92,563	130
13:04	1,422	14	+ 0.99%	92,544	130
13:03	1,422	14	+ 0.99%	92,463	130
13:00	1,422	14	+ 0.99%	92,102	129
12:59	1,422	14	+ 0.99%	89,050	125
12:56	1,412	4	+ 0.28%	86,630	121
12:55	1,412	4	+ 0.28%	85,588	120