시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,412	4	+ 0.28%	98,776	139
13:36	1,412	4	+ 0.28%	98,774	139
13:35	1,411	3	+ 0.21%	98,770	139
13:33	1,411	3	+ 0.21%	95,899	134
13:28	1,410	2	+ 0.14%	95,839	134
13:27	1,421	13	+ 0.92%	94,839	133
13:22	1,430	22	+ 1.56%	93,875	132
13:16	1,435	27	+ 1.92%	93,728	131
13:14	1,435	27	+ 1.92%	93,628	131
13:13	1,434	26	+ 1.85%	93,506	131