시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,433	25	+ 1.78%	102,371	144
14:14	1,428	20	+ 1.42%	102,356	144
14:07	1,421	13	+ 0.92%	102,320	144
14:04	1,420	12	+ 0.85%	102,294	144
14:02	1,410	2	+ 0.14%	102,291	144
13:59	1,421	13	+ 0.92%	99,291	139
13:58	1,420	12	+ 0.85%	99,123	139
13:56	1,420	12	+ 0.85%	98,785	139
13:55	1,420	12	+ 0.85%	98,782	139
13:53	1,414	6	+ 0.43%	98,780	139