시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,440	32	+ 2.27%	105,417	148
14:28	1,440	32	+ 2.27%	105,412	148
14:27	1,438	30	+ 2.13%	104,912	147
14:26	1,441	33	+ 2.34%	104,882	147
14:25	1,438	30	+ 2.13%	104,197	146
14:23	1,429	21	+ 1.49%	102,547	144
14:22	1,433	25	+ 1.78%	102,539	144
14:19	1,429	21	+ 1.49%	102,523	144
14:18	1,429	21	+ 1.49%	102,483	144
14:17	1,429	21	+ 1.49%	102,391	144