시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,433	25	+ 1.78%	109,006	153
14:43	1,438	30	+ 2.13%	108,916	153
14:41	1,438	30	+ 2.13%	108,911	153
14:39	1,432	24	+ 1.71%	108,874	153
14:38	1,440	32	+ 2.27%	108,841	153
14:36	1,432	24	+ 1.71%	108,796	153
14:33	1,440	32	+ 2.27%	108,004	152
14:32	1,432	24	+ 1.71%	107,998	152
14:31	1,441	33	+ 2.34%	105,976	149
14:30	1,441	33	+ 2.34%	105,914	149