시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,391	17	- 1.21%	5,027	7
09:04	1,388	20	- 1.42%	4,648	6
09:03	1,386	22	- 1.56%	4,267	6
09:02	1,371	37	- 2.63%	1,902	3
09:01	1,374	34	- 2.42%	1,115	2
09:00	1,350	58	- 4.12%	1,113	2