시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,441	33	+ 2.34%	112,641	158
15:02	1,443	35	+ 2.49%	112,630	158
15:01	1,441	33	+ 2.34%	111,692	157
15:00	1,433	25	+ 1.78%	111,550	157
14:58	1,433	25	+ 1.78%	111,450	157
14:57	1,433	25	+ 1.78%	111,270	156
14:56	1,430	22	+ 1.56%	110,390	155
14:53	1,430	22	+ 1.56%	110,220	155
14:52	1,431	23	+ 1.63%	110,170	155
14:50	1,431	23	+ 1.63%	109,955	155