시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,395	13	- 0.92%	13,026	18
09:17	1,398	10	- 0.71%	11,413	16
09:15	1,412	4	+ 0.28%	11,331	16
09:14	1,412	4	+ 0.28%	11,219	16
09:12	1,409	1	+ 0.07%	9,219	13
09:11	1,402	6	- 0.43%	9,010	13
09:09	1,399	9	- 0.64%	8,498	12
09:08	1,412	4	+ 0.28%	7,185	10
09:07	1,412	4	+ 0.28%	6,449	9
09:06	1,397	11	- 0.78%	5,470	8