시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,411	3	+ 0.21%	17,978	25
09:31	1,410	2	+ 0.14%	17,945	25
09:30	1,391	17	- 1.21%	16,258	23
09:28	1,390	18	- 1.28%	15,245	21
09:27	1,394	14	- 0.99%	15,019	21
09:26	1,395	13	- 0.92%	14,701	20
09:25	1,395	13	- 0.92%	14,401	20
09:23	1,395	13	- 0.92%	14,381	20
09:22	1,395	13	- 0.92%	14,379	20
09:20	1,395	13	- 0.92%	14,236	20