시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,410	2	+ 0.14%	31,144	44
09:45	1,415	7	+ 0.50%	31,107	44
09:43	1,416	8	+ 0.57%	31,095	44
09:42	1,415	7	+ 0.50%	26,283	37
09:41	1,417	9	+ 0.64%	25,800	36
09:39	1,415	7	+ 0.50%	21,136	30
09:37	1,419	11	+ 0.78%	20,882	29
09:35	1,410	2	+ 0.14%	18,148	25
09:34	1,407	1	- 0.07%	18,128	25
09:33	1,410	2	+ 0.14%	17,998	25