시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,411	3	+ 0.21%	34,834	49
10:06	1,411	3	+ 0.21%	33,303	47
10:05	1,410	2	+ 0.14%	33,302	47
10:03	1,410	2	+ 0.14%	33,292	47
10:02	1,410	2	+ 0.14%	33,125	46
10:01	1,411	3	+ 0.21%	33,124	46
09:57	1,412	4	+ 0.28%	33,107	46
09:56	1,414	6	+ 0.43%	31,321	44
09:55	1,414	6	+ 0.43%	31,314	44
09:54	1,414	6	+ 0.43%	31,165	44