시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,390	18	- 1.28%	50,138	70
10:18	1,390	18	- 1.28%	50,097	70
10:17	1,390	18	- 1.28%	44,094	62
10:16	1,390	18	- 1.28%	43,793	61
10:15	1,393	15	- 1.07%	43,593	61
10:14	1,395	13	- 0.92%	38,167	54
10:13	1,409	1	+ 0.07%	38,148	53
10:11	1,409	1	+ 0.07%	37,842	53
10:09	1,395	13	- 0.92%	37,688	53
10:08	1,395	13	- 0.92%	37,682	53