시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,408	0	0.00%	55,474	78
10:32	1,408	0	0.00%	55,472	77
10:31	1,408	0	0.00%	55,458	77
10:29	1,400	8	- 0.57%	55,457	77
10:28	1,392	16	- 1.14%	55,172	77
10:26	1,390	18	- 1.28%	54,974	77
10:25	1,390	18	- 1.28%	54,956	77
10:24	1,390	18	- 1.28%	54,855	77
10:23	1,391	17	- 1.21%	54,845	77
10:22	1,391	17	- 1.21%	54,445	76