시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,418	10	+ 0.71%	63,041	88
10:48	1,418	10	+ 0.71%	62,987	88
10:46	1,418	10	+ 0.71%	62,387	87
10:45	1,406	2	- 0.14%	62,231	87
10:43	1,405	3	- 0.21%	62,226	87
10:41	1,418	10	+ 0.71%	62,191	87
10:40	1,416	8	+ 0.57%	61,600	86
10:39	1,414	6	+ 0.43%	59,995	84
10:38	1,412	4	+ 0.28%	59,638	83
10:37	1,410	2	+ 0.14%	57,207	80