시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,401	7	- 0.50%	68,712	96
11:06	1,401	7	- 0.50%	68,662	96
11:05	1,396	12	- 0.85%	68,571	96
11:03	1,396	12	- 0.85%	68,521	96
11:02	1,400	8	- 0.57%	67,051	94
10:56	1,404	4	- 0.28%	64,228	90
10:55	1,417	9	+ 0.64%	63,053	88
10:52	1,417	9	+ 0.64%	63,052	88
10:51	1,417	9	+ 0.64%	63,049	88
10:50	1,417	9	+ 0.64%	63,043	88