시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,400	8	- 0.57%	73,868	103
11:19	1,395	13	- 0.92%	73,564	103
11:18	1,395	13	- 0.92%	73,563	103
11:17	1,396	12	- 0.85%	73,263	103
11:15	1,400	8	- 0.57%	72,350	101
11:13	1,396	12	- 0.85%	72,349	101
11:12	1,400	8	- 0.57%	71,817	100
11:11	1,400	8	- 0.57%	71,815	100
11:10	1,401	7	- 0.50%	70,765	99
11:09	1,401	7	- 0.50%	68,762	96