시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,412	4	+ 0.28%	80,146	112
11:39	1,412	4	+ 0.28%	80,141	112
11:37	1,413	5	+ 0.36%	80,041	112
11:35	1,404	4	- 0.28%	79,997	112
11:32	1,414	6	+ 0.43%	79,837	112
11:29	1,412	4	+ 0.28%	78,077	109
11:28	1,407	1	- 0.07%	74,054	104
11:26	1,407	1	- 0.07%	73,954	103
11:25	1,404	4	- 0.28%	73,940	103
11:23	1,400	8	- 0.57%	73,924	103