시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,415	7	+ 0.50%	117,776	166
15:17	1,415	7	+ 0.50%	117,596	165
15:15	1,415	7	+ 0.50%	117,019	165
15:14	1,441	33	+ 2.34%	116,459	164
15:10	1,429	21	+ 1.49%	116,184	163
15:09	1,429	21	+ 1.49%	116,085	163
15:07	1,440	32	+ 2.27%	115,585	163
15:06	1,440	32	+ 2.27%	114,487	161
15:05	1,440	32	+ 2.27%	114,208	161
15:04	1,441	33	+ 2.34%	112,727	159