시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,255	10	+ 0.24%	179	1
09:38	4,185	60	- 1.41%	174	1
09:33	4,185	60	- 1.41%	134	1
09:20	4,185	60	- 1.41%	133	1
09:15	4,180	65	- 1.53%	132	1
09:14	4,170	75	- 1.77%	71	0
09:13	4,215	30	- 0.71%	21	0
09:03	4,205	40	- 0.94%	20	0
09:02	4,200	45	- 1.06%	19	0
09:00	4,160	85	- 2.00%	17	0