시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,200	45	- 1.06%	284	1
10:37	4,235	10	- 0.24%	276	1
10:36	4,240	5	- 0.12%	256	1
10:25	4,190	55	- 1.30%	236	1
10:14	4,200	45	- 1.06%	231	1
10:05	4,190	55	- 1.30%	219	1
10:03	4,200	45	- 1.06%	204	1
10:02	4,210	35	- 0.82%	200	1
10:01	4,220	25	- 0.59%	188	1
09:56	4,245	0	0.00%	180	1