| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:26 | 4,160 | 85 | - 2.00% | 688 | 3 |
| 13:23 | 4,160 | 85 | - 2.00% | 686 | 3 |
| 13:03 | 4,200 | 45 | - 1.06% | 583 | 2 |
| 12:55 | 4,170 | 75 | - 1.77% | 582 | 2 |
| 12:44 | 4,210 | 35 | - 0.82% | 576 | 2 |
| 12:19 | 4,170 | 75 | - 1.77% | 575 | 2 |
| 11:42 | 4,190 | 55 | - 1.30% | 307 | 1 |
| 11:02 | 4,190 | 55 | - 1.30% | 294 | 1 |
| 10:49 | 4,200 | 45 | - 1.06% | 286 | 1 |
| 10:46 | 4,220 | 25 | - 0.59% | 285 | 1 |