시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,190	55	- 1.30%	967	4
14:34	4,185	60	- 1.41%	916	4
14:33	4,165	80	- 1.89%	879	4
14:30	4,190	55	- 1.30%	826	3
14:24	4,160	85	- 2.00%	824	3
14:15	4,155	90	- 2.12%	780	3
13:37	4,195	50	- 1.18%	702	3
13:36	4,155	90	- 2.12%	701	3
13:29	4,195	50	- 1.18%	690	3
13:27	4,205	40	- 0.94%	689	3