시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	4,175	70	- 1.65%	1,143	5
15:08	4,190	55	- 1.30%	1,138	5
15:06	4,140	105	- 2.47%	1,133	5
15:04	4,185	60	- 1.41%	1,108	5
15:01	4,170	75	- 1.77%	1,107	5
14:58	4,190	55	- 1.30%	1,096	5
14:57	4,165	80	- 1.89%	1,095	5
14:38	4,190	55	- 1.30%	1,079	5
14:37	4,190	55	- 1.30%	1,078	5
14:36	4,165	80	- 1.89%	981	4