시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,410	170	- 3.71%	7,004	31
11:10	4,410	170	- 3.71%	6,948	31
11:09	4,420	160	- 3.49%	6,683	30
11:06	4,430	150	- 3.28%	6,677	30
11:05	4,420	160	- 3.49%	6,367	28
11:04	4,440	140	- 3.06%	4,955	22
10:52	4,485	95	- 2.07%	4,933	22
10:51	4,460	120	- 2.62%	4,829	22
10:50	4,455	125	- 2.73%	4,824	21
10:48	4,460	120	- 2.62%	4,823	21