시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,425	155	- 3.38%	7,262	32
11:25	4,430	150	- 3.28%	7,261	32
11:22	4,425	155	- 3.38%	7,232	32
11:19	4,410	170	- 3.71%	7,230	32
11:18	4,435	145	- 3.17%	7,201	32
11:17	4,410	170	- 3.71%	7,200	32
11:16	4,415	165	- 3.60%	7,082	31
11:15	4,455	125	- 2.73%	7,037	31
11:13	4,425	155	- 3.38%	7,020	31
11:12	4,420	160	- 3.49%	7,016	31