시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,435	145	- 3.17%	7,352	33
12:12	4,455	125	- 2.73%	7,330	33
12:00	4,455	125	- 2.73%	7,308	32
11:55	4,430	150	- 3.28%	7,306	32
11:50	4,455	125	- 2.73%	7,305	32
11:46	4,455	125	- 2.73%	7,301	32
11:42	4,430	150	- 3.28%	7,295	32
11:35	4,430	150	- 3.28%	7,292	32
11:30	4,435	145	- 3.17%	7,267	32
11:27	4,435	145	- 3.17%	7,265	32