시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,440	140	- 3.06%	7,633	34
12:46	4,460	120	- 2.62%	7,418	33
12:45	4,440	140	- 3.06%	7,387	33
12:38	4,455	125	- 2.73%	7,375	33
12:37	4,435	145	- 3.17%	7,374	33
12:36	4,435	145	- 3.17%	7,373	33
12:32	4,435	145	- 3.17%	7,364	33
12:26	4,455	125	- 2.73%	7,355	33
12:25	4,455	125	- 2.73%	7,354	33
12:23	4,455	125	- 2.73%	7,353	33