시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,420	160	- 3.49%	10,129	45
13:27	4,425	155	- 3.38%	10,108	45
13:26	4,420	160	- 3.49%	10,090	45
13:22	4,450	130	- 2.84%	9,771	43
13:17	4,450	130	- 2.84%	9,770	43
13:14	4,440	140	- 3.06%	9,769	43
13:11	4,425	155	- 3.38%	9,764	43
13:10	4,430	150	- 3.28%	8,731	39
13:03	4,430	150	- 3.28%	8,720	39
12:55	4,460	120	- 2.62%	7,665	34