시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,440	140	- 3.06%	10,281	46
13:48	4,420	160	- 3.49%	10,280	46
13:47	4,435	145	- 3.17%	10,266	46
13:46	4,420	160	- 3.49%	10,265	46
13:44	4,420	160	- 3.49%	10,254	46
13:43	4,425	155	- 3.38%	10,249	46
13:39	4,420	160	- 3.49%	10,248	46
13:35	4,425	155	- 3.38%	10,245	46
13:34	4,420	160	- 3.49%	10,244	46
13:33	4,420	160	- 3.49%	10,227	45