시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,455	125	- 2.73%	10,661	47
14:20	4,420	160	- 3.49%	10,657	47
14:12	4,455	125	- 2.73%	10,652	47
14:10	4,440	140	- 3.06%	10,478	47
14:09	4,420	160	- 3.49%	10,476	47
14:08	4,440	140	- 3.06%	10,459	46
14:03	4,425	155	- 3.38%	10,458	46
14:02	4,420	160	- 3.49%	10,457	46
14:00	4,415	165	- 3.60%	10,446	46
13:59	4,415	165	- 3.60%	10,431	46