시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,430	150	- 3.28%	12,826	57
14:40	4,430	150	- 3.28%	12,806	57
14:39	4,425	155	- 3.38%	12,786	57
14:38	4,455	125	- 2.73%	12,496	56
14:36	4,455	125	- 2.73%	12,424	55
14:34	4,460	120	- 2.62%	12,397	55
14:30	4,460	120	- 2.62%	12,371	55
14:27	4,465	115	- 2.51%	12,320	55
14:26	4,465	115	- 2.51%	12,244	54
14:25	4,430	150	- 3.28%	10,694	47