시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,500	80	- 1.75%	333	2
09:11	4,500	80	- 1.75%	331	2
09:10	4,575	5	- 0.11%	322	1
09:09	4,505	75	- 1.64%	321	1
09:08	4,515	65	- 1.42%	307	1
09:07	4,595	15	+ 0.33%	267	1
09:06	4,515	65	- 1.42%	264	1
09:03	4,585	5	+ 0.11%	156	1
09:02	4,575	5	- 0.11%	145	1
09:01	4,490	90	- 1.97%	124	1