시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,490	90	- 1.97%	517	2
09:26	4,520	60	- 1.31%	456	2
09:25	4,495	85	- 1.86%	440	2
09:24	4,505	75	- 1.64%	402	2
09:20	4,520	60	- 1.31%	401	2
09:17	4,510	70	- 1.53%	384	2
09:16	4,510	70	- 1.53%	382	2
09:15	4,520	60	- 1.31%	373	2
09:14	4,525	55	- 1.20%	368	2
09:13	4,580	0	0.00%	346	2