시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,450	130	- 2.84%	1,493	7
09:43	4,485	95	- 2.07%	876	4
09:42	4,550	30	- 0.66%	852	4
09:41	4,485	95	- 2.07%	824	4
09:40	4,470	110	- 2.40%	752	3
09:36	4,565	15	- 0.33%	748	3
09:35	4,480	100	- 2.18%	551	2
09:31	4,480	100	- 2.18%	545	2
09:30	4,485	95	- 2.07%	542	2
09:28	4,520	60	- 1.31%	537	2