시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,495	85	- 1.86%	1,636	7
10:02	4,495	85	- 1.86%	1,597	7
09:57	4,495	85	- 1.86%	1,595	7
09:56	4,500	80	- 1.75%	1,594	7
09:55	4,505	75	- 1.64%	1,590	7
09:54	4,515	65	- 1.42%	1,587	7
09:52	4,530	50	- 1.09%	1,584	7
09:51	4,545	35	- 0.76%	1,568	7
09:47	4,470	110	- 2.40%	1,515	7
09:46	4,485	95	- 2.07%	1,499	7