시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,435	145	- 3.17%	2,766	12
10:30	4,485	95	- 2.07%	2,743	12
10:29	4,505	75	- 1.64%	2,504	11
10:28	4,435	145	- 3.17%	2,477	11
10:25	4,435	145	- 3.17%	2,441	11
10:16	4,510	70	- 1.53%	2,199	10
10:14	4,430	150	- 3.28%	2,193	10
10:13	4,430	150	- 3.28%	2,173	10
10:12	4,465	115	- 2.51%	1,646	7
10:06	4,490	90	- 1.97%	1,644	7