시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,445	135	- 2.95%	4,820	21
10:45	4,425	155	- 3.38%	4,726	21
10:40	4,465	115	- 2.51%	3,808	17
10:38	4,450	130	- 2.84%	3,805	17
10:37	4,450	130	- 2.84%	3,794	17
10:36	4,435	145	- 3.17%	3,791	17
10:35	4,440	140	- 3.06%	3,779	17
10:34	4,430	150	- 3.28%	3,719	17
10:33	4,435	145	- 3.17%	3,071	14
10:32	4,435	145	- 3.17%	2,881	13