시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,465	115	- 2.51%	14,333	64
15:19	4,450	130	- 2.84%	13,449	60
15:16	4,450	130	- 2.84%	13,344	59
15:13	4,445	135	- 2.95%	13,284	59
15:10	4,445	135	- 2.95%	13,236	59
15:08	4,440	140	- 3.06%	13,178	59
15:07	4,425	155	- 3.38%	13,154	58
14:57	4,450	130	- 2.84%	12,930	57
14:52	4,430	150	- 3.28%	12,894	57
14:48	4,455	125	- 2.73%	12,827	57