시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,485	15	+ 0.61%	13,069	32
13:41	2,485	15	+ 0.61%	13,052	32
13:40	2,485	15	+ 0.61%	13,036	32
13:39	2,485	15	+ 0.61%	13,019	31
13:38	2,490	20	+ 0.81%	13,002	31
13:37	2,445	25	- 1.01%	12,270	30
13:36	2,435	35	- 1.42%	12,195	29
13:35	2,435	35	- 1.42%	12,178	29
13:34	2,430	40	- 1.62%	12,135	29
13:23	2,435	35	- 1.42%	12,133	29