시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,485	15	+ 0.61%	14,357	35
13:51	2,485	15	+ 0.61%	14,340	35
13:50	2,485	15	+ 0.61%	14,323	35
13:49	2,495	25	+ 1.01%	14,186	34
13:48	2,495	25	+ 1.01%	14,169	34
13:47	2,495	25	+ 1.01%	14,152	34
13:46	2,495	25	+ 1.01%	14,136	34
13:45	2,500	30	+ 1.22%	14,119	34
13:44	2,485	15	+ 0.61%	13,102	32
13:43	2,485	15	+ 0.61%	13,086	32