시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,470	0	0.00%	14,721	36
14:01	2,470	0	0.00%	14,705	36
14:00	2,470	0	0.00%	14,688	36
13:59	2,490	20	+ 0.81%	14,473	35
13:58	2,485	15	+ 0.61%	14,457	35
13:57	2,490	20	+ 0.81%	14,440	35
13:56	2,485	15	+ 0.61%	14,423	35
13:55	2,490	20	+ 0.81%	14,407	35
13:54	2,490	20	+ 0.81%	14,390	35
13:53	2,490	20	+ 0.81%	14,373	35