시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,485	15	+ 0.61%	14,890	36
14:11	2,485	15	+ 0.61%	14,871	36
14:10	2,485	15	+ 0.61%	14,855	36
14:09	2,480	10	+ 0.41%	14,838	36
14:08	2,480	10	+ 0.41%	14,821	36
14:07	2,480	10	+ 0.41%	14,805	36
14:06	2,480	10	+ 0.41%	14,788	36
14:05	2,480	10	+ 0.41%	14,771	36
14:04	2,480	10	+ 0.41%	14,755	36
14:03	2,480	10	+ 0.41%	14,738	36