시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,500	30	+ 1.22%	19,444	48
14:21	2,500	30	+ 1.22%	19,396	47
14:20	2,500	30	+ 1.22%	19,374	47
14:19	2,500	30	+ 1.22%	19,358	47
14:18	2,500	30	+ 1.22%	17,327	42
14:17	2,490	20	+ 0.81%	15,299	37
14:16	2,490	20	+ 0.81%	15,283	37
14:15	2,490	20	+ 0.81%	15,266	37
14:14	2,485	15	+ 0.61%	14,923	36
14:13	2,485	15	+ 0.61%	14,907	36