시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,490	20	+ 0.81%	20,066	49
14:31	2,485	15	+ 0.61%	19,981	49
14:30	2,495	25	+ 1.01%	19,859	49
14:29	2,500	30	+ 1.22%	19,772	48
14:28	2,500	30	+ 1.22%	19,726	48
14:27	2,495	25	+ 1.01%	19,678	48
14:26	2,495	25	+ 1.01%	19,631	48
14:25	2,495	25	+ 1.01%	19,586	48
14:24	2,500	30	+ 1.22%	19,537	48
14:23	2,500	30	+ 1.22%	19,490	48